Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 01:13P Chart for FC4Q
Sep 14 219.275 219.275 219.250 219.250 1.200 219.250s 01:13P Chart for FC4U
Oct 14 218.000 218.850 217.900 218.850 1.225 218.850s 01:13P Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 01:13P Chart for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 01:13P Chart for LH4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 01:30P Chart for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 01:30P Chart for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 01:30P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 01:30P Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 01:30P Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 11:51


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 23% Dew Pt: 54oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 8:52
As reported at LUBBOCK, TX at 3:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 49%
High: 85°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN