Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 159.900 160.100 1.000 159.100 09:07A Chart for LC4Q
Oct 14 160.200 160.700 160.200 160.450 0.650 159.800 09:09A Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.500 220.200 220.200 1.950 218.250 09:09A Chart for FC4Q
Sep 14 219.250 219.250 Chart for FC4U
Oct 14 220.650 221.000 220.650 220.850 2.000 218.850 09:09A Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.000 123.700 124.000 0.375 123.625 09:10A Chart for LH4Q
Oct 14 107.450 107.450 107.350 107.350 0.075 107.275 09:10A Chart for LH4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 366'4 364'0 365'6 2'6 363'0 09:09A Chart for C4U
Dec 14 374'6 374'6 373'6 374'2 2'4 371'6 09:01A Chart for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1221'0 1225'4 13'2 1212'2 08:42A Chart for S4Q
Sep 14 1123'0 1123'0 1123'0 1123'0 9'2 1113'6 08:56A Chart for S4U
Nov 14 1099'0 1099'0 1094'0 1094'0 10'4 1083'4 08:50A Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 56% Dew Pt: 57oF
Barom: 30.13 Wind Dir: NE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 8:50
As reported at LUBBOCK, TX at 9:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 69°F
Precip: 21%
High: 92°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 68°F
Precip: 22%
High: 76°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM Mon Jul 28, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN