Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V
Dec 16 121.600 121.600 120.075 120.450 - 0.700 120.925s 02/05 Chart for @LE6Z
Feb 17 120.175 120.350 119.200 119.575 - 0.800 119.975s 02/05 Chart for @LE7G
Apr 17 119.700 119.800 118.400 119.350 - 0.675 119.325s 02/05 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 02/05 Chart for @GF6Q
Sep 16 153.775 154.525 151.050 151.300 - 2.800 151.775s 02/05 Chart for @GF6U
Oct 16 152.325 152.325 149.500 149.500 - 2.750 149.975s 02/05 Chart for @GF6V
Nov 16 148.725 148.725 145.200 146.275 - 3.075 146.025s 02/05 Chart for @GF6X
Jan 17 144.175 144.175 142.000 142.375 - 3.625 142.000s 02/05 Chart for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02/05 Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1905.50 1913.90 1866.50 1874.00 - 32.50 1875.30s 02/05 Chart for +SP6H
@PX - MEXICAN PESO - CME
Month Open High Low Last Change Close Time More
Feb 16 0.054200 -0.000450 0.054200s 02/05 Chart for @PX6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 74% Dew Pt: 16oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:39 Sunset: 6:22
As reported at LUBBOCK, TX at 4:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 28°F
Precip: 0%
High: 75°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Links

Superior Livestock

Inside Futures

CATTLE REPORT

THE BEEF READ






 


Video Updates

GRAINS COMMENTARY

LIVESTOCK COMMENTARY

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN