Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 161.750 162.100 - 0.375 162.475 11:10A Chart for LC4V
Dec 14 166.500 166.600 165.300 165.400 - 0.500 165.900 11:10A Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.850 239.900 239.850 239.900 1.475 238.425 10:57A Chart for FC4V
Nov 14 238.500 238.600 238.500 238.550 0.500 238.050 10:39A Chart for FC4X
Jan 15 231.775 231.775 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.400 106.700 105.950 106.250 - 1.350 107.600 11:12A Chart for LH4V
Dec 14 94.100 95.100 93.900 95.050 0.175 94.875 11:15A Chart for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 320'0 -1'2 321'2 11:15A Chart for C4Z
Mar 15 333'0 335'2 333'0 334'4 0'4 334'0 09:31A Chart for C5H
May 15 342'0 342'0 342'0 342'0 -0'6 342'6 09:56A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 925'0 915'4 916'0 -0'6 916'6 11:03A Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z
Mar 15 498'6 498'6 498'6 498'6 6'4 492'2 09:46A Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:42 Sunset: 7:30
As reported at LUBBOCK, TX at 11:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN