Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01/26 Chart for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01/26 Chart for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01/26 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01/26 Chart for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01/26 Chart for C5K
Jul 15 401'6 -2'6 400'0s 01/26 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01/26 Chart for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01/26 Chart for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01/26 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01/26 Chart for W5H
May 15 541'2 -8'4 524'2s 01/26 Chart for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Eke Out Small Gains 01/26 16:35


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 85% Dew Pt: 31oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 6:13
As reported at LUBBOCK, TX at 5:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 35°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow in Northeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central U.S., Canada mostly dry today. New York city and other areas north and south along the coast will see heavy snow. » More DTN Weather Commentary

Posted at 6:00AM Tue Jan 27, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN