Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 01:49P
Sep 10 114.200 114.300 113.800 114.200s - 0.075 01:49P
Oct 10 114.600 115.100 114.550 115.075s 0.375 01:49P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 01:49P
Oct 10 78.000 79.100 77.950 79.025s 0.950 01:49P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 80.48 82.81 80.48 82.36s 1.68 02:39P
Dec 10 76.80 78.94 76.68 78.76s 1.85 02:39P
Mar 11 75.25 76.50 75.25 76.29s 1.08 02:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 01:50P
Dec 10 669'0 694'4 668'4 693'6s 34'2 01:50P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art Grain Flaking
  • Managed Grazing
  • Multiple Marketing Options
  • Rail Delivery of Commodities

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37

Lubbock Feeders Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 42% Dew Pt: 62oF
Barom: 29.8 Wind Dir: S
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 8:48
As reported at LUBBOCK, TX at 8:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 97°F
Low: 71°F
Precip: 0%		 High: 99°F
Low: 72°F
Precip: 0%		 High: 99°F
Low: 72°F
Precip: 0%		 High: 97°F
Low: 71°F
Precip: 0%		 High: 97°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 3:00P07/30/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.19 0.13 3:02P07/30/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
59.68 - 0.66 3:00P07/30/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.46 0.20 3:02P07/30/2010   3:02:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN