Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.475 221.475 221.475 221.475 1.825 221.425s 01:17P Chart for FC5Q
Sep 15 218.400 220.150 218.400 220.150 1.650 220.175s 01:17P Chart for FC5U
Oct 15 218.975 218.975 218.950 218.950 1.425 218.950s 01:17P Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 01:30P Chart for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 01:30P Chart for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 925'0 4'4 927'0s 01:30P Chart for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 01:30P Chart for S5Q
Sep 15 919'6 2'6 907'6s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'4 488'4 488'4 488'4 -5'6 487'6s 01:30P Chart for W5N
Sep 15 527'4 -8'2 492'6s 01:30P Chart for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 60% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:39 Sunset: 8:49
As reported at LUBBOCK, TX at 10:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 62%
High: 73°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue. » More DTN Weather Commentary

Posted at 12:10PM Wed May 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN