Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 01:11P Chart for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 01:11P Chart for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 01:11P Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 356'2 353'0 355'6 0'0 356'0s 01:30P Chart for C4U
Dec 14 363'0 365'0 362'2 365'0 0'0 365'0s 01:30P Chart for C4Z
Mar 15 375'2 -0'2 378'2s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 1086'0 1086'0 1086'0 10'2 1085'6s 01:30P Chart for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'2 1023'6s 01:30P Chart for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 -3'6 1031'6s 01:30P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 547'4 547'4 547'4 5'6 547'2s 01:30P Chart for W4U
Dec 14 557'4 562'4 557'4 562'4 5'6 562'2s 01:30P Chart for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
S&P Stays at 2,000 for 3rd Day in a Row08/27 16:02


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 29% Dew Pt: 55oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 8:19
As reported at LUBBOCK, TX at 5:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 72°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 73%
High: 90°F
Low: 65°F
Precip: 80%
High: 91°F
Low: 64°F
Precip: 39%
High: 96°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN