Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 10/22 Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 10/22 Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 10/22 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 10/22 Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Social Security to go up 1.7% 10/22 08:27
Hungry Liberians May Break Out 10/23 07:18
Canada Attack Stirs Terror Fears 10/23 07:04
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Global Stocks Fall on Slump in Oil 10/23 06:43


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:58 Sunset: 7:04
As reported at LUBBOCK, TX at 7:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN