Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 01:10P Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 01:10P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 01:10P Chart for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 01:10P Chart for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 01:10P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 01:10P Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 01:10P Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 01:42P Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 01:42P Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 01:42P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 01:30P Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 01:30P Chart for S5H
May 15 1043'2 17'6 1052'2s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 01:30P Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 01:30P Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Dow, S&P 500 Set New Record Highs 11/21 15:55


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 66% Dew Pt: 36oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:41
As reported at LUBBOCK, TX at 8:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN