Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 07/01 Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 07/01 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 218.600 215.000 215.000 3.775 218.500s 07/01 Chart for FC5Q
Sep 15 224.125 3.650 217.050s 07/01 Chart for FC5U
Oct 15 218.850 3.475 215.550s 07/01 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.200 77.200 77.150 77.150 0.900 77.100s 07/01 Chart for LH5N
Aug 15 75.000 75.600 74.600 74.950 0.475 74.850s 07/01 Chart for LH5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 416'4 412'4 415'6 2'0 413'6 02:54A Chart for @C5N
Sep 15 422'0 425'6 421'2 425'6 3'2 422'4 02:52A Chart for @C5U
Dec 15 431'0 435'2 430'4 435'0 3'2 431'6 02:52A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1044'2 0'2 1044'0 02:52A Chart for @S5N
Aug 15 1040'0 1042'0 1033'0 1041'6 1'0 1040'6 02:52A Chart for @S5Q
Sep 15 1032'0 1034'6 1026'2 1034'2 1'4 1032'6 02:52A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 02:52A Chart for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 02:52A Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Gain on Greece Deal Hopes 07/01 21:03


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 64% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:41 Sunset: 9:01
As reported at LUBBOCK, TX at 2:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 68%
High: 90°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas from the Midwest, through the Delta and into the Southeast will see rain Thursday with possible flash flooding in Missouri and Tennessee. Lighter rain expected in the central Plains and northwestern Midwest. » More DTN Weather Commentary

Posted at 2:35PM Wed Jul 1, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN