Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 09/22 Chart for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 09/22 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 09/22 Chart for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 09/22 Chart for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 09/22 Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 09/22 Chart for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 09/22 Chart for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 09/22 Chart for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 09/22 Chart for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 09/22 Chart for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 09/22 Chart for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 09/22 Chart for W4Z
Mar 15 490'4 -1'4 489'4s 09/22 Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 7:42
As reported at LUBBOCK, TX at 12:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 52%
High: 73°F
Low: 60°F
Precip: 65%
High: 72°F
Low: 58°F
Precip: 35%
High: 73°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN