Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 01:07P Chart for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 01:07P Chart for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 01:07P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 01:07P Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 01:07P Chart for LH5G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 355'6 7'4 348'2 12:59P Chart for C4Z
Mar 15 361'4 370'0 361'4 369'4 7'6 361'6 12:57P Chart for C5H
May 15 377'2 377'2 377'2 377'2 6'6 370'4 10:34A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 965'4 950'4 965'4 21'2 944'2 12:46P Chart for S4X
Jan 15 958'0 971'0 958'0 969'4 17'2 952'2 12:20P Chart for S5F
Mar 15 968'6 976'0 967'0 973'0 12'6 960'2 12:00P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 522'2 522'2 8'6 513'4 12:14P Chart for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Worlds Stocks Mostly Higher Tuesday 10/21 06:41


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 7:06
As reported at LUBBOCK, TX at 12:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 49°F
Precip: 20%
High: 68°F
Low: 55°F
Precip: 40%
High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN