Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 03/31 Chart for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 03/31 Chart for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 03/31 Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 03/31 Chart for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 03/31 Chart for LH5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Late Stocks Slide Erases Monday Gains 03/31 17:26


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 8:07
As reported at LUBBOCK, TX at 12:00 AM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 54°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for S.Plains, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Most areas will be dry Wednesday. Areas of the Southern Plains, Southeast and southern Prairies will see some showers, mostly light. » More DTN Weather Commentary

Posted at 2:00PM Tue Mar 31, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN