Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 01:19P Chart for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 01:19P Chart for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 01:19P Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.400 72.400 72.400 72.400 0.325 72.275s 01:19P Chart for LH5K
Jun 15 79.900 80.200 79.400 79.400 -0.050 79.400s 01:19P Chart for LH5M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
CLICK HERE FOR COTTON FUTURES - @CT
 

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art feed mill 
  • 100% Steam flaked corn
  • Grazing Program 
  • Multiple Marketing Options
  • Sprinkler system throughout yard
  • 1-2 Sprinklers per pen
  • Microbeef PVP Certified supplier yard
  • Age and source verified cattle 

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29


Welcome
Thank you for choosing our website.
 

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 93% Dew Pt: 41oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:01 Sunset: 8:27
As reported at LUBBOCK, TX at 10:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 40°F
Precip: 80%
High: 73°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Midwest, N.Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The pattern will be generally dry, allowing for good planting progress in the Midwest through the northern and central Plains along with the Southeast. » More DTN Weather Commentary

Posted at 12:33PM Mon Apr 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN