Quote Ticker

 - Mouse over for last update

Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
May 10 80.50 80.76 80.42 80.50 0.17 11:17P
Jul 10 80.68 80.95 80.65 80.75 0.13 11:16P
Oct 10
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Fact

  • 50,000 Head Capacity
  • Partnerships on Feeder Cattle
  • Feed Financing
  • Cattle Financing
  • State-of-the-art Grain Flaking
  • Managed Grazing
  • Multiple Marketing Options
  • Rail Delivery of Commodities

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

Lubbock Feeders Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Lubbock, TX
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 29% Dew Pt: 22oF
Barom: 29.50 Wind Dir: SSW
Cond: Clear Wind Spd: 16 mph
Sunrise: 7:03 Sunset: 6:51
As reported at LUBBOCK, TX at 11:00 PM
 
Local Radar
Lubbock, TX
Radar
 
Local Forecast
Lubbock, TX

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64oF
Low: 37oF		 High: 53oF
Low: 33oF		 High: 58oF
Low: 34oF		 High: 65oF
Low: 33oF		 High: 68oF
Low: 36oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN